Stock prices as on July 29,2011

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 867.6(862.55)974-595(7)
A C C 1012.05(1020.25)1142-814(25)
Abbot 1462(1466.55)1699-1060(0)
Abg Shipyard 388.4(380.5)498-226(115)
Abirlanuv 952.85(946.4)974-710(8)
Acl 129.25(133)166-112(124)
Adani Enter 586.1(741.65)785-547(3542)
Alfalaval 1673.1(1655.6)1806-1114(0)
Allahabad Bank 202.05(201.55)270-183(95)
Alok Industr 25.1(24.8)35-18(1932)
Alstom Proje 571.95(574.4)874-457(73)
Andhra Bank 136.05(136.9)190-124(50)
Apollo Hosps 528(532.25)599-381(14)
Apollo Tyres 73.25(75.35)88-44(134)
Arvind 87.6(90.3)93-33(1768)
Asahi Glass 82.3(81.6)123-70(26)
Ashok Leyland 51.05(50.8)81-45(291)
Asian Paints 3125.8(3119.1)3365-2366(3)
Aurobindo Phar 171.4(172.15)275-156(248)
Aventis Pharma 2130(2093.7)2379-1710(1)
Axis Bank 1338.15(1297.85)1608-1023(171)

B

B A S F India 660(665.85)725-455(2)
B H E L 1838.35(1846.8)2695-1802(90)
Bajajhoin 772.15(772.05)952-680(7)
Ballarpur Ind 34.5(35.55)43-27(127)
Bank Of India 386.45(397.8)588-382(169)
Bharat Earth. 550.45(544.85)1238-529(26)
Bharat Elec 1756.6(1737)1927-1547(1)
Bharat Forge 329.1(329.45)412-284(48)
Bhartiartl 437(430.85)439-304(872)
Bk Of Baroda 878.3(870.1)1050-715(44)
Bombay Dye 343.55(344.9)692-290(48)
Boschl 7120(7034.55)7480-5600(0)
Bpcl 659.9(653.8)814-530(8)
Britannia Ind 483.4(473.9)534-324(12)

C,D

C E S C 337.65(344.35)432-257(56)
Cadila Health 884(874.75)983-599(7)
Cairn India 308.35(311.05)372-285(189)
Canara Bank 460.6(478.35)844-458(74)
Castrol India 536.2(536.3)588-380(13)
Central Bank Of India 116.35(118.45)211-111(611)
Century Enka 169(175.2)267-159(18)
Century Tex 344(345)575-279(78)
Chambal Fert 86.05(86.7)104-65(175)
Chennai Petro 219(220.75)284-184(5)
Cipla 306.25(307.9)380-286(299)
Colgatepalm. 971.9(980.4)1030-783(11)
Corp Bank 501.85(514.85)814-497(13)
Crompton Gr. 169.2(172.7)349-167(437)
Cummins India 639.35(653.4)810-588(71)
Dabur India 104.25(106.45)122-86(142)
Dena Bank 84.75(80.8)151-79(1891)
Dish Tv India 84.75(85.05)94-43(332)
Dlf 230.9(233.1)397-187(1428)
Dr Reddy`S Lab 1580.5(1600.1)1855-1305(30)
Dredging Corp 281.05(284.8)609-272(10)

E,F

E I H 96.05(85.4)160-74(2108)
Edelweiss Capital 33.3(32.9)68-31(76)
Educomp Sol 345.8(344.35)695-341(198)
Eng India 286.15(287.75)366-259(21)
Escorts 98.55(99.9)245-94(195)
Essel Propack 42.7(43.3)65-40(250)
Exide Ind 155(150.1)179-112(336)
Federal Bank 425.3(432.5)501-322(20)
Finolex Cables 45.2(45.55)66-42(45)
Finolex Ind 72.5(76.85)128-70(81)

G

G E Shipping 269(270.85)393-242(37)
Gail 461.75(458.55)535-411(44)
Geometric 48.3(49.15)87-48(24)
Gillette Ind 2251.45(2261.9)2314-1487(0)
Glaxo Smithk. 2346.4(2379.45)2475-1850(4)
Global Tele 74.85(68.2)462-66(8214)
Gmr Infra 30.65(30.1)64-29(698)
Godrej Cp 435.7(429.15)479-325(10)
Grasim Ind 2193.3(2208.35)2625-1820(5)
Great Offshore 214(221.45)425-201(33)
Gtl Infrastructure 15(13.75)48-13(6511)
Guj. Min Deve 159.55(160.45)172-101(27)
Gujarat Gas 418.55(422)454-297(13)
Gujarat Narmada 100.6(100.35)146-88(101)
Gujarat St Petronet 101.75(103)128-76(618)

H

H C L Tech 487.35(491)528-368(52)
H D F C Bank 487.4(487.6)519-396(476)
H M T 56.9(57.35)88-52(21)
Hdfc 688.5(688)780-578(79)
Hdil 142.5(147.3)299-122(961)
Hero Honda 1783(1822.05)2060-1377(28)
Hexaware Tec 87.1(87.25)89-33(340)
Hind Petro 382.75(379.25)555-307(33)
Hind Zinc 142.1(143.05)155-99(108)
Hindalco Ind 168.4(168)251-150(827)
Hpcl 382.75(379.25)555-307(33)
Hsng Dev Infra 142.5(147.3)299-122(961)
Hsq Dev Fin 688.5(688)780-578(79)
Hul 323.95(322.7)346-249(91)
Hul 323.95(322.7)346-249(91)

I

I C I India 973.7(1019.8)1045-680(10)
I T C 208.3(206.05)211-150(998)
Icici Bank 1037.75(1017.55)1277-896(786)
Idbi 128.65(129.9)202-117(324)
Idea Cellular 94.35(90)95-55(5072)
Idfc 126.05(129.25)218-111(1950)
India Cements 69.75(71.35)127-66(61)
India Infoline 82.85(83.75)129-62(27)
Indiabulls Real Est 99.6(101)209-94(640)
Indian Bank 225.5(226.85)316-197(70)
Indian Hotels 75.8(75.1)109-72(498)
Indian Ovrsea 139.35(136.05)176-105(45)
Indusind Bank 271.3(275.2)309-181(14)
Infosys Tech 2766.8(2747.4)3493-2660(37)
Ingersollrand 510(503.05)558-389(7)
Ingvysya 350.65(347)443-283(6)
Ioc 315.05(317.75)458-290(30)
Ipca Lab 328.15(333.65)351-255(94)
Ispat Ind 17.95(18.15)26-15(1049)

J,K,L

J & K Bank 865(879.85)938-694(1)
J B Chem 141.85(144.95)185-96(327)
Jaiprakash Ass 66.7(69.85)140-61(3947)
Jet Airways 446.3(453.75)926-392(139)
Jindal 152.65(150.15)234-135(39)
Jindal Stainless 100.45(108.2)135-76(23)
Jindal Steel 586.35(613.5)755-572(404)
Jsw Steel 774.2(819.2)1400-752(607)
Kfa 34.6(35.4)91-34(434)
Kotakbank 446.85(459)529-333(103)
L I C Hsq Fin 212.35(212.45)299-150(409)
L&T 1725.95(1738.85)2212-1463(157)
Lanco Infratech 17.95(18.2)74-17(3299)
Lupin 454.6(449.45)519-348(79)

M,N,O

M & M 718.25(715.15)826-550(72)
M&M 718.25(715.15)826-550(72)
Mangalore Ref 78.35(79.3)89-55(259)
Maruti 1207.9(1186.45)1599-1087(49)
Mastek 111.35(111.65)286-88(28)
Merck 697(705.6)1006-553(2)
Moser Baer 36.7(37.65)74-33(87)
Mphasis Bfl 447.35(460.05)711-355(117)
Mtnl 47.15(47.5)72-38(206)
Mtnl 47.15(47.5)72-38(206)
N T P C 176.3(176.5)222-165(132)
Nation.Ferti 86(88.65)144-85(32)
National Alum 75.5(75.55)120-73(21)
Nestle Ind 4349.2(4356.9)4517-2720(1)
Neyveli Lignite 99.85(98.75)180-91(165)
Novartis India 900(909.35)939-585(4)
O N G C 268.65(276.65)368-226(409)
Omaxe 136.9(137.65)155-108(56)
Oracle Fin 2118.25(2111.95)2510-1910(2)
Orchid Chem 206.35(223.05)344-179(1120)
Oriental Bank 350.9(353)545-280(10)

P,Q,R

P & G Hygiene 1931.55(1903.5)2311-1460(0)
Parsvnath Dev 46.55(47.3)74-25(480)
Pfizer 1535.55(1508.4)1636-1030(44)
Pidilite Ind 172.45(176.1)183-123(17)
Piramalhe 381.75(382.9)560-354(23)
Pnb 1124.25(1102.95)1395-971(27)
Polaris Soft 172(175.8)213-132(18)
Power Fin Corp 184.15(186)383-168(623)
Power Grid Corp 104.9(105.45)113-91(926)
Punj Lloyd 70.35(71.65)142-53(501)
Ranbaxy Lab 539(546.75)624-414(47)
Rashtriya Chem 74.6(75.65)132-70(106)
Raymond 379.65(386.65)458-222(62)
Rcom 101.55(100.65)188-74(2407)
Reliance Capital 575.45(571.35)881-388(222)
Reliance Ind 827.7(837.35)1187-824(656)
Reliance Power 111.7(112.9)191-93(831)
Relinfra 540.95(547.7)1153-492(166)
Rolta India 116.05(117.05)188-115(33)

S

S A I L 126.35(127.7)234-125(238)
Satyam Comp 84.05(87.2)113-54(1669)
Sbi 2342(2356.45)3515-2123(313)
Shipping Corp 101.25(103.5)202-95(61)
Siemens 922.9(922)951-677(37)
Skf 656.9(663.85)694-492(3)
Sobha Developers 259.5(259.4)403-185(15)
Sterling Biotech 84.2(87.35)125-72(472)
Sterlite Ind 159.9(163.05)195-148(453)
Sterlite Optical 50.05(53.45)124-44(479)
Sun Pharma 516.8(518.4)538-341(44)
Suntv 321.6(339.5)556-260(162)
Suzlon Energy 52.4(52.35)66-42(2020)
Syndicate Bnk 119.75(116.85)164-98(282)

T,U,V,W,X,Y

Tata Chem 356.6(362.95)446-302(49)
Tata Elxsi 235.8(237.25)340-224(21)
Tata Power 1286(1289.9)1465-1100(12)
Tata Tea 106.2(107.75)138-85(268)
Tatacomm 222.5(221.6)354-182(46)
Tatamotors 947.4(951.4)1381-820(221)
Tcs 1134.45(1128.65)1247-829(55)
Tech Mahindra 774.75(783.15)812-539(36)
Thermax 570.2(577.5)926-542(20)
Tisco 565.1(568.5)713-493(462)
Titan Ind 228.4(227.75)238-137(690)
Tn Newsprint 120(118.8)163-113(9)
Torrent Power 239(243.1)359-201(11)
Tvs Motor 49.35(49.25)87-43(399)
Union Bank 289.35(289.55)426-280(27)
Unitedphos 166.1(162.6)219-125(288)
Vijaya Bank 63.4(63.75)115-60(458)
Welspunguj 149.7(152.9)275-144(591)
Wipro 389.95(395)499-384(113)
Wockhardt 448.9(451.65)464-136(342)
Wyeth 1023.65(999.7)1074-751(4)

Zeeenter 131.5(134.7)318-106(127)

GROUP B

A

Goldentob 68.5(71)125-67(21)
3i Infotech 40.9(40.9)72-38(120)
3m India Ltd 4487(4683.65)4745-3066(0)
A P Paper 372.2(376.6)415-112(35)
Aban Offsho 490.15(498.65)932-486(112)
Action Construction Equipment 49.45(48)75-37(130)
Adani Power Ltd 99.25(112.35)144-93(1886)
Adani Power Ltd 99.25(112.35)144-93(1886)
Adhunik Metaliks 75(76.45)127-70(127)
Adlabs Films 116.35(117.3)309-113(269)
Advanta India 305.15(317.2)524-208(99)
Aegis Logis 229.3(227.7)416-197(175)
Aftek Ltd 13.35(13.35)20-11(130)
Agro Tech Foods 427.4(392.7)483-259(133)
Ajanta Pharma 351(349.9)368-172(22)
Alchemist 229.35(229.4)272-166(98)
Alstom 246.1(248.75)349-223(22)
Amar Remedies 92.6(92.6)171-79(121)
Andhra Petroch 31.1(31)35-18(88)
Andhra Sugars 108.8(99.35)145-84(143)
Anil Products 301(312.1)349-175(4)
Anjani Fabrics 25.7(25.95)67-21(75)
Apar 222.55(228.6)251-169(21)
Aptech 139.1(133.8)180-81(4131)
Archies 43.3(42.2)199-32(138)
Arrow Webtex 105.85(109.75)141-38(2086)
Arshiya International Ltd. 141(140.2)363-134(18)
Artson Eng 39.35(42.1)103-38(44)
Asahi Songwon Colors 118.25(120.85)129-61(42)
Asal 61.5(62)128-52(19)
Astra Micro 29.3(29.85)52-21(40)
Astra Zeneca 1403.2(1383.15)1471-1018(3)
Astral Poly Technik 200.6(201.2)208-116(8)
Atlanta 77.85(77.7)500-68(673)
Atul Chem 205.7(208.8)240-107(256)
Autoline Industries 160.95(160.65)279-119(30)
Avt Natural P 470(457.55)480-88(96)
Avt Natural Products 470(457.55)480-88(96)

B


C,D

C R I S I L 8250.55(8524.95)9031-5391(2)
Carbon Everflow 88.1(87.5)108-79(28)
Cclpr 212.8(215.05)380-168(6)
Ceat 104.65(106.4)195-85(24)
Cholam. Inv 169.65(170.25)212-138(8)
Chromatic India 103.35(105.75)154-20(74)
City Union Bnk 48.7(48.7)54-36(321)
Classic Diamo. 14.42(12.53)23-10(157)
Coal India Ltd 387.95(393.7)422-287(404)
Colourchem 752.95(752.55)854-595(24)
Core Project 300(300.15)350-150(24)
Coromandel Fert 326.05(337.5)376-217(14)
Cox And Kings(India) Ltd 208.4(192.05)329-179(765)
Crew B.O.S. Prod 79.4(81.6)205-79(14)
D C M Shr. Con 56(55.75)59-39(33)
D C W 10.9(10.83)19-10(146)
Daawat 50.2(50.2)87-42(57)
Dabur Pharma 126.95(130.95)165-82(40)
Deep Industries 77.4(78.4)113-52(46)
Deepak Fert 162.25(164.35)212-145(6)
Den Networks Ltd 79.55(81.95)256-78(15)
Development Credit Bank 56.8(56.7)76-38(515)
Dewan Hsq Fin 209.8(203.45)347-196(10)
Dhanuka 105.4(109.45)114-62(81)
Dishman Pharma 89.6(88.9)223-85(85)
Divi'S Lab 824.75(831.1)842-582(9)

E,F

EI Dparry 267.6(272.7)289-186(635)
Easun Reyrolle 64.25(66.1)147-64(24)
Eclerx Services 808.05(818.9)874-435(74)
Elder Pharma 401.65(413.1)440-309(194)
Elecon Eng 81.95(82.45)103-59(72)
Electrosteel C. 28.55(28.65)56-27(231)
Emami Paper Mills Ltd 43.1(42.7)66-38(66)
Empowerind 10.6(10.2)12-5(321)
Entertainment Network India 262.75(262.3)295-195(13)
Essar Oil 116.55(116.95)161-94(185)
Essarship 92.15(94.7)136-70(14)
Ester Ind 41.65(42.45)104-33(44)
Eveready Ind 44.85(42.95)81-36(135)
Everest 169.5(169.85)284-127(10)
Everest Kanto Cylinder 90.2(92.1)139-63(94)
Everonn Systems India 552.95(536.5)756-435(66)
Excel Crop 173.1(174)337-138(14)
Fag Bearings 1325(1347.7)1434-725(4)
Fairfield Atlas 79.05(80.35)89-48(14)
Fedders Lloyd 72.55(71.3)115-70(37)
Fineotex Chemical Ltd 285.85(302.9)353-74(34)
Firstsource Solutions 17.45(17.65)30-15(303)
Fortis Healthcare 166(167.45)176-127(51)
Future Capital Holdings 186.1(187.5)302-127(371)
Future Ventures India Ltd 9.71(9.52)10-7(1158)

G

G I C Hsq Fin 99.15(101.05)161-92(14)
Gandhimathi Appliances 343.4(337)373-71(31)
Gangotri Iron 59.1(59.3)73-29(236)
Garden Silk. 92.2(92.45)154-78(19)
Garware Poly 147.75(152.3)293-108(15)
Garwarewall 61.15(61.45)91-55(20)
Gateway Distriparks 136.45(136.15)138-97(24)
Gati 68.2(70.8)88-49(259)
Gayatri Projects 207.95(209.05)479-191(16)
Geodesic Inf 64.7(65.25)142-57(52)
Ghcl 41.55(41.15)53-36(33)
Gillanders Arbuthnot 111.75(110.65)141-90(71)
Gillanders Arbuthnot&Co-Ltd 111.75(110.65)141-90(71)
Gitanjali Gems 308.7(322.7)395-156(1927)
Glance Finance 34.65(35.35)36-5(37)
Glenmark Phar 330.15(330.8)389-241(46)
Globus Spirits 134(137.2)195-96(56)
Glodyne 308.8(313.7)775-287(315)
Godfrey Phi. 3020(3002.55)3325-1602(1)
Godrej Indus 211.75(219.7)247-155(162)
Goodyear India 350(349.2)375-203(37)
Greave 91(89.45)112-67(15)
Gruh Fin 436.95(424.3)540-310(14)
Gss America Infotech 151.7(151.15)500-132(18)
Guj. Alkalies 154.05(152)158-110(61)
Guj. Fluoroch. 488.1(484.95)495-160(32)
Guj. Nre Coke 44.25(44.15)72-41(1850)
Guj. State Fert 400.75(397.15)412-275(81)
Gujarat Pipavav Port Ltd 70.8(69.85)73-49(229)

H

H E G 237.5(236.9)341-176(23)
H F C L 15.55(15.55)21-7(1022)
H K Finechem 69.7(67.1)70-27(44)
Hanung Toys 146(147.55)414-124(37)
Havell`S India 363(364.45)451-290(366)
Henkel India 40.6(40.55)76-28(39)
Hercules Hoists 324.2(344.6)385-199(339)
Himadri Chem 56.65(54.2)564-31(264)
Himalya Int 26.75(28.05)39-19(94)
Hind Con 30.45(30.95)72-28(614)
Hind Motors 17.3(17.55)30-15(204)
Hind Oil Exp 170.25(178.2)293-155(256)
Hind Sanitary 234.55(235.9)245-116(107)
Hondasiel 409.85(415.7)648-320(9)
Hotel Leela 45.75(46)58-34(438)
Ht Media 159.2(156.65)185-125(1843)
Hyderabad Ind 363(364.15)687-324(3)

I

I F C I 45.05(46.05)80-42(956)
I T I 30.45(30.55)48-29(46)
I V R Cons 62.2(63.6)184-60(252)
Ibn18 70.45(67.4)134-65(20)
Icra 1263.2(1222.5)1480-933(23)
Iid Forgings 141(140.2)363-134(18)
Il&Fs Transportation Networks Ltd. 210(210.2)367-185(6)
Ilfs Venture 31.55(31.55)54-29(55)
Inabs 621(619.9)723-328(3)
India Glycols 147.9(150.55)212-103(41)
India Nippon 277.9(253.2)325-214(15)
Indiabulls Finan 181.7(181.1)240-133(193)
Indo Asian Fusegear 70.65(71.05)160-67(27)
Indosolar Ltd 13.38(13.3)30-13(130)
Indosolar Ltd 13.38(13.3)30-13(130)
Indowind Energy 17.1(16.3)54-14(135)
Indrapr. Medi 37.7(39.25)49-30(28)
Indraprastha Gas 407.65(411.35)416-285(34)
Indswift Lab 100.05(98.7)158-76(15)
Insecticides India 370.2(369.35)375-202(75)
Irb Infrastructure Developers 174(169.75)312-145(304)
Ismt 38.9(39.55)70-35(30)
Itdcem 169.6(160.35)274-145(8)
Ivrcl Infrastruc 62.2(63.6)184-60(252)

J,K

J B F Ind 152(152.8)228-133(16)
J K Ind 103.65(106.15)202-75(101)
J Kumar Infraprojects 133.85(132.3)272-125(11)
Jai Corp 100.35(107.5)309-99(459)
Jain Irrigation 173.7(176.05)264-128(193)
Jaiprakash Hydro 43(43.75)70-35(52)
Jamna Auto Ind 150(147.45)174-110(7)
Jay Shree Tea 157.8(159.4)210-136(7)
Jhs Svendgaard Laboratories 39.65(40.35)128-39(57)
Jindal South West Holdings 863.95(902.05)2251-805(14)
Jindalph 160(161.65)306-138(18)
Jindpolyfm 259.55(264.25)700-199(46)
Jklakshmi 44.1(45.55)68-40(36)
Jubilant Org 213.45(215.65)357-148(7)
Jyothy Laboratories 238(232.2)321-174(13)
Jyoti Struct 84.1(86.8)160-73(22)
K R B L 27.55(27.45)54-21(191)
Kajaria Ceramic 112(112.8)115-60(22)
Kajarir 285(279.1)350-98(6)
Kalpataru Pwr 129.1(127.65)214-106(41)
Kalyani Steels 72.35(72.7)156-69(28)
Kanchan International 81.35(84.25)218-15(81)
Kansanero 890.05(908.95)1055-720(1)
Kar Vysy Bank 410.6(419.75)507-330(7)
Karnataka Bnk 115.7(115.75)192-96(66)
Karutglob 11.65(11.58)38-10(267)
Kaveri Seed Company 485.85(478.85)494-263(53)
Kemrock Ind 502.15(503.9)742-475(2)
Kewal Kiran Clothing 737.5(719.15)793-335(2)
Khaitan Fert 172.1(165.6)254-100(12)
Kirloskar Ferro 28.95(29.1)39-20(55)
Kirlpnu 523.05(549.2)665-375(6)
Kitex Garments 49.7(49.6)50-22(34)
Kothari Pro 519(527.25)668-355(2)
Koutons Retail India 27.8(28.3)335-24(79)
Kpitcumm 187.05(188.2)198-114(25)
Kwality Dairy 153(150.3)169-65(523)

L,M

L M L 11.82(11.73)16-8(791)
La Opala Glass 112.05(118.55)125-48(55)
Laks Vilas Ba 123.1(121.55)142-85(17)
Lakshmi Machine 2162(2198.95)2920-1990(0)
Lg Balakrishnan 302(309.2)410-233(8)
Liberty Phosp 64(64.35)85-42(23)
Liberty Shoes 101.65(99.95)134-72(54)
Lloyd Elect 55(53.15)93-43(30)
Lloyds Steel Ind 16.15(16.25)23-11(277)
Lovable Lingerie Ltd 415.3(419.75)462-236(130)
Lumax Auto Technologies 183(185.5)222-123(7)
M R F 7209.35(7120.2)9812-5332(5)
Madras Cements 92.5(89.6)133-79(21)
Magmafin 73(73)88-56(24)
Mahalaxmi Rub 9.42(9.01)34-6(212)
Mahindra 637.75(667.3)913-527(19)
Manali Petro 13.51(13.38)20-9(204)
Manappuram Gen 55.05(58.5)94-43(360)
Mangalore Chem 30.75(31)48-28(106)
Marg 91.7(92.2)243-85(34)
Marico Ind 167.3(162.65)172-112(92)
Max India 182.95(182.8)191-132(105)
Maxwell Industries 23.4(21.05)30-14(693)
Mcleod Russel India 271.65(272.05)289-192(18)
Mhril 380(379.35)542-330(4)
Mic Electronics 13.25(12.25)43-11(192)
Mindtree 414.2(423.25)571-342(63)
Mirza 21.55(22)28-14(57)
Mmtc Ltd 884.65(896)1935-861(4)
Monsanto India 1765.25(1813.2)2265-1499(0)
Motherson Sumi 229.95(238.8)256-163(515)
Msk Projects India 62.95(62.55)194-56(20)
Msp Steel&Pow 58.15(55.45)74-37(298)
Mundra Port 143.8(154.85)185-112(1484)
Muthoot Finance Ltd 185.25(186.9)198-150(180)

N,O

N I I T 55.15(56.35)74-42(75)
N R Agarwal 61.6(59.45)108-47(32)
Nagarjuna Con 73(73.5)180-70(129)
Nagarjuna Fert 32.4(32.05)42-25(593)
Navneet Pub 67.2(67.5)75-50(650)
Nbventure 230(236.8)420-195(31)
Neha International Ltd. 171.75(170.85)271-79(291)
Nesco 600.75(626.4)729-417(24)
Net 4 India 121.95(122.6)159-88(30)
Nhpc 24.6(24.8)34-22(647)
Nhpc Ltd 24.6(24.8)34-22(647)
Niit Technologies 223.2(227.95)244-166(79)
Nitin Fire Protection Industries 117.05(112.2)390-57(918)
Nocil 17.25(17.35)26-14(202)
Noida Toll Bridge 25.7(25.75)40-24(62)
Oil India Ltd 1317.1(1300.35)1635-1207(16)
Omkar Speciality Chemicals Ltd 73.65(76.25)101-26(52)
Omnitech Infosolutions 149.2(149.3)275-122(21)
Onmobile Global 91.8(94.9)200-90(37)
Opto Circu 286.8(286.65)327-225(41)
Orbit Corporation 38.85(37.6)144-36(344)
Orient Paper 58.65(59.9)69-44(46)
Orissa Minerals Development Company Ltd 52427.6(54721.4)92200-20475(1)
Oscar Invest 411.75(399.85)645-311(4)

P,Q,R

Page Industries 2230(2303.9)2449-1035(1)
Panama Petro 260.95(264.95)319-182(5)
Pantaloon Ret 335.3(347.4)542-218(69)
Paper Products 88.75(88.35)91-50(181)
Parabolic Drugs Ltd 37.5(38.35)70-36(29)
Paramount Printpackaging Ltd 28.45(29.15)38-17(272)
Patni Computer 325.8(323.35)509-306(18)
Petronet Lng 172.1(179.8)180-85(317)
Phillips Carbon 145.4(142.7)242-113(45)
Pipavav Shipyard 71.65(72.25)119-62(794)
Piramglas 147.9(151.55)156-79(34)
Plethico Pharmaceuticals 380.6(378.75)450-330(103)
Pokarna 105.2(108.45)133-87(12)
Poly Medicure 320(324.8)337-182(8)
Polyplex Corp 185.5(189.25)509-149(24)
Praj Ind 83.1(87.3)95-61(608)
Prakash Steelage Ltd 139.5(138.35)242-117(65)
Pratibha Industries 54.3(55.1)89-48(28)
Prime Focus 72.25(74.9)79-34(337)
Provogue (India) 34.95(36.1)83-32(214)
Prraneta Industries 75.65(75.3)87-41(900)
Pslltd 70.9(72.3)142-64(31)
Ptc 77.4(81.1)145-68(202)
Ptc India Financial Services Ltd 18.5(19)28-15(71)
R Systems International 106.05(94.7)153-89(158)
Radico Khait 132.15(133.35)185-120(48)
Raj Television Network 51.65(49.25)86-42(166)
Rajesh Exp 110.45(110.45)145-82(100)
Rallis India 162.6(167.45)174-116(68)
Redington India 96.95(99.75)102-66(220)
Rei Agro 29.05(28.55)30-18(161)
Reliance Indust 515.2(523.1)967-453(41)
Reliance Media World Ltd 85(85.1)121-59(16)
Religare Enterprises 465(458.05)528-401(5)
Repro India 166.15(172.4)187-81(41)
Rico Auto Ind 12.9(12.9)32-12(93)
Rswmltd 117.7(130)204-115(39)
Ruby Mills 900(910.45)1362-681(2)
Ruchi Soya Ind 97.8(98.15)143-79(1036)
Rural Electrification Corporation 209.45(211.15)409-178(627)

S

S Bk Of Bikaner 479.3(481.7)781-415(4)
S R F 316(319.85)444-236(37)
Sabero Org Guj 128.15(128.3)133-36(13)
Sandur Mang 554.95(562.1)1097-485(7)
Sangam 37.7(38.85)63-33(40)
Sasken Comm 116.2(118)237-115(25)
Sathavahana Ispat 54.05(54.2)66-39(20)
Savita Chem 619.6(635.3)707-411(3)
Se Investments 13.73(14.45)41-9(104)
Sel Manufacturing Company 16.25(16.35)54-15(174)
Sesa Goa 275(289.65)383-220(754)
Sh Precoated St 147.45(146.65)296-139(16)
Shanthi Gears 45.05(46.3)55-32(46)
Shasun Chem 75.35(77.1)100-48(118)
Shlakshmi 81.65(83.5)210-74(38)
Shree Cement 1755(1751.3)2323-1504(2)
Shree Ganesh Jewellery House Ltd 177(179.7)286-140(51)
Shree Renuka Sugars 70.1(70.4)108-56(480)
Shrenuj & Co 57.45(56)59-33(120)
Shriram Trans 640.8(663.25)899-588(56)
Sintex Ind 176(178.3)237-137(33)
Sir Shadi Lal Enterprises 67.85(65.2)107-48(16)
Skp Securities 34.4(32.8)34-17(34)
Sks Microfinance Ltd 409.3(430.8)1490-262(377)
Solectron Centum 93.1(93.55)149-76(18)
Sonata Soft 36(36.6)64-31(98)
Southind.Bank 23.5(23.5)29-17(365)
Spectacle Industries Limited 15.5(15.2)178-12(195)
Spicejet 31.6(34.1)97-26(4103)
Srei Int Fin 46.65(48.35)78-33(130)
State Trading 197.3(206.15)434-189(97)
Strides Arcolab 373.45(371.9)477-302(28)
Subexltd 58.25(60.95)94-48(1078)
Subhash Projects 170(173.8)308-147(9)
Sudar Garments Ltd 115.05(111.2)138-74(353)
Sujana Towers 29.85(29.95)46-10(483)
Sun Pharma Advanced Research Company 93.05(94.45)111-65(85)
Sundaram Fin 566(556.3)699-451(30)
Sunflag Iron 27.55(26.95)34-21(199)
Sunil Hitech 113.05(115.45)207-81(9)
Sunteck Realty 291.65(291.7)714-265(5)
Supreme Ind 210.9(208.4)215-118(469)
Supreme Infrastructure India 281(289.9)319-178(43)
Surana Industries 404.4(399.6)405-215(5)
Sutlej Textiles 199(205.3)371-171(9)
Swaraj Mazda 390.5(389.9)444-279(5)

T,U

Taj Gvk 97.8(97.6)175-91(36)
Tantia Constructions 65.4(66.45)100-62(82)
Tata Coffee 852.3(840.35)1075-355(115)
Tata Investment 479.5(485.1)669-449(2)
Tata Metaliks 92.9(95)161-91(22)
Technofab Engineering Ltd 139(136.4)298-116(32)
Tera Software 61.9(62.05)66-34(112)
Texmo Pipes & Products Ltd. 46.8(47.9)73-30(76)
Thinksoft 48.7(47.8)148-46(122)
Thomas Cook 48.6(49.1)77-43(59)
Tide Water 7496.85(7311.35)10699-5670(5)
Time Technoplast 69.5(69.1)72-42(175)
Timken India 230.85(235.05)260-133(57)
Tinplate Of India 59.45(60.25)91-55(46)
Titanor Components 98.9(95.05)116-60(44)
Tplplast 85.45(84.85)114-45(143)
Trent 1202(1193.15)1277-752(5)
Triveni Eng & Ind 33.65(33.4)74-32(40)
Ttk Prestige 2939.35(3003.45)3200-875(23)
Ttml 22.1(22.35)25-13(679)
Tube Invest 159.15(159.35)170-116(11)
Tulip 156.4(153.95)201-132(24)
Ubholding 136.4(142.7)345-134(100)
Uco Bank 84.75(85.45)152-84(269)
Uflex 209.25(211.6)325-118(175)
Ultratech 1028.8(1024.55)1174-843(8)
Unichem Lab 143.25(148.8)269-140(18)
Unitdspr 1018.55(1016.1)1683-895(6)
Unitech 30.7(32.65)98-28(3547)
Up Ganges Sugar 55.5(56.2)69-45(27)
Ushamartin 44.7(46.45)96-44(296)
Ushdev Int 322.2(322.5)495-246(14)
Usher Agro Ltd. 145.45(148.3)162-83(231)
Uttam Steel 102.6(103.6)172-98(12)
Utv Software Comm 962.15(964.7)1050-386(39)

V,W,X,Y,Z

V Guard Industries 231.95(230.8)240-131(12)
V S T Ind 1215(1250.9)1362-501(6)
Vardhman Poly 106.05(103.75)107-49(70)
Vardhtext 215(215.95)357-202(12)
Varun Industries 247.8(250.05)271-124(154)
Venkys 601.85(599)1012-468(10)
Videocon 187.95(187.75)294-170(31)
Visa Steel 58.7(58.45)65-33(554)
Vivmed Labs 304.4(307.95)350-180(30)
Voltamp Transformers 506(504.5)1135-480(17)
Voltas 137.8(141.85)262-135(304)
Welspun India 41.5(43.05)80-36(51)
Wendt 1975.75(1914.95)2062-841(6)
Whirlpool 221.1(231.3)338-200(13)
Wire & Wireless 8.5(8.63)16-7(256)
Yes Bank 310.65(310.45)388-233(157)
Zandu Phar 2040(2041.35)3535-1875(0)
Zee News 12.99(13)17-9(316)
Zenu Infotech 37.75(39)43-13(40)
Zuari Ind 665.75(660.85)895-557(5)
Zylog Systems 400.9(400.5)612-276(22)

GROUP T

A

Amara Raja 239.9(245.1)262-157(7)
Assam Company 15.15(15.31)29-13(79)
Atlas Cycles 453.3(462.45)490-190(353)
Atulltd 18.25(17.4)75-14(208)

B

Binani Ind 165.9(168.3)263-107(7)
Blissgvs 22.8(24.25)47-20(76)

C,D

Cerebra Int 41.7(43.7)46-17(168)
Choice International 82(82.75)144-71(150)
Commitment Cap 44(42.5)179-26(33)
Compact Disc 49.75(49.1)77-33(92)
Crestani 51.4(50.25)129-45(78)
D C M 85(83.75)170-62(89)
Db Stock Brokers 91.5(90.25)100-35(99)
Decngold 24.8(25.95)29-15(52)
Dhanalakshmi Bk 106.1(104.3)212-94(56)
Dover Securities 107.15(109.8)787-47(32)

E,F

Energy Deve 33.2(32)81-29(43)
Financial Tech 808.5(816.6)1453-689(8)

G

G M Breweries 105.3(120.25)139-87(54)
Genesys Int 254(259.35)315-155(32)
Goodricke Group 150.1(150.75)175-121(51)

H

Hind Dorr 48.8(49.75)159-46(25)
Hind Org Chem 31.3(32.6)63-29(60)
Hitachih 191.5(196.6)373-170(8)

I

I F B Agro Ind 103.8(86.5)113-53(287)
I F B Ind 146.7(145.3)182-90(30)
India Secur 46.95(46.05)76-33(27)
Infotrek 55(53.9)58-21(33)
Ishita Drugs 46.9(44.95)80-12(64)
It&T 112.15(114.2)146-62(119)

J,K,L

Jayaswals Ne 21.5(21.8)42-19(68)
Kopran 26.75(27.45)44-19(101)
Kotawala Ind 103.65(100.4)107-27(206)
Lee & Nee Soft 14.49(14.05)25-1(81)
Lgs Global 51(50.15)101-34(28)

M,N

Maharashtra Pol 170.15(170.6)222-110(20)
Mount Ev Min 87.3(85.6)101-67(84)
Mukta Arts 43(43.1)64-34(56)
Nirlon 51.85(50.85)79-43(33)

O,P,Q

Oil Country 75.3(74.2)125-60(21)
Piccadily Agro 53.65(51.1)54-17(37)
Prakash Ind 66.45(67.2)191-50(35)
Puneet Resins 46.7(49)54-18(24)

R

R M Mohite Textiles 78.8(82.9)380-40(56)
Rain 36.1(37.6)40-26(941)
S
S Kumars 55.3(55.95)97-41(345)
Safari Ind 126.05(121.05)148-60(9)
Sanco Trans 236.5(228)385-170(4)
Singer India 55.9(51.1)58-29(196)
Som Distilleries 212.45(211.9)221-54(5)
Subuthi Finance 174.5(174)203-61(22)
Symphony Comfort 1177(1262.8)1672-491(1)
T,U
Tasty Bite 224.95(227.55)303-100(12)
U B Eng 75.55(77.4)239-70(45)
Umangdair 26.85(26.15)30-11(47)
V,W,X,Y,Z
Vas Animations 91.9(96.35)188-50(93)
Venus Remedies 261.65(268.45)340-176(20)
Viceroy Hotels 34.4(31.55)59-25(404)
Walchandnagar 114.95(116.55)248-103(15)

GROUP S

A

Abcbears 133.1(134.85)180-103(10)
Amrutanj 866.45(928.5)996-553(302)
Amrutanjan Health Care 866.45(928.5)996-553(302)
Amtek Auto 159(158.85)200-106(149)
Amtek India 115.65(114.9)120-50(1383)
Ankur Drugs & Ph 36.25(37.35)176-34(32)
Apw President Systems 181(179.95)192-111(8)

B

Bajaj Elect 219.1(216.85)347-190(27)
Balkrishna Ind 170(165)174-109(39)
Bf Utilities 728.7(741.15)1143-649(88)
Bharat Bijlee 795(799.5)1249-735(3)
Bi 405.8(400.3)787-355(46)
Bihar Tubes 152.6(154.65)170-109(12)

C,D

Camphor&Allied 198.35(197.85)303-124(9)
Camson Bio Technologies 105.25(103.55)252-89(130)
Carnation Nutra 620(630.55)757-491(7)
Century Plyboards India 71.5(70.05)77-50(22)
Dolphin Off Ent 143.3(146.5)298-118(297)

E,F

E I H Ass Hote 165.6(138)250-124(11)
Emami 489.1(499.1)545-313(3)
Emco 52(50.65)74-45(26)
Eng Indian Clays 47.15(44.8)84-41(49)
Erainfra 167(167.5)243-167(82)
Flex Foods 34.5(35.2)37-24(33)
Fulford 882.3(932.45)1123-792(2)

G

Grauer & Weil 92.2(86.2)109-55(110)
Grindwell Nort. 257(259.65)267-194(11)
Gulf Oil Corp 90.65(92.25)146-71(25)

H

Hawkins Cook 1742.1(2058.65)2117-827(51)
Hind Tin Works 86.2(76.6)116-59(184)
I
I.C.S.A. 90.8(92)162-88(36)
Int Travel House 205(203.65)316-165(6)
Ion Exchange 145.75(148.2)263-121(21)

J,K

J.K. Agri Genetics 431.6(429.5)744-181(11)
Jmfinan 21.7(22.45)47-20(279)
Jumbo Bag 25.5(23.8)78-17(178)
Jumbobag 25.5(23.8)78-17(178)
Jupiter Bio 19.3(19.55)149-18(118)
K S Oils 18.75(18.7)63-16(592)
K Sera Prod 11(11)19-10(1523)
Kanpur Plastipack 39.5(34.4)48-22(40)
Kavveri Telecom 148.85(149.05)190-101(76)
Kennamet 720(735.15)787-411(3)
Kilburn Chem 63.45(54.65)66-37(45)

L,M

Man Indus 142.1(143.05)161-54(25)
Mayur Uniquo 412.5(429.85)467-155(4)
Mercator Lines 35.95(36.85)76-33(305)
Micro Tech 114.65(115.55)228-111(16)

N,O

Navin 355.85(361.3)382-221(17)
Oriental Carbon 135(137.25)158-100(8)
Oriental Cont 59.4(59.5)83-58(47)

P,Q,R

Patel Eng 135.45(135.3)452-131(53)
Premier Tyres 29.2(29.25)56-22(63)
Rainbow Papers 60.55(61)68-42(105)
Rajoo Eng 16.51(15.81)23-9(497)
Reliance Chemo 89.5(90.55)140-51(62)

S

Sanwaria Agro 25.4(25.25)148-20(106)
Sarda Energy & Minerals Ltd 214.6(221.5)382-183(16)
Sardaen 214.6(221.5)382-183(16)
Schenectady 1944.05(1978)2024-626(0)
Sharon Bio-Medicine 258.2(258.6)271-130(17)
Shivvani 214.1(215.4)477-206(6)
Smruthi Organics 196.85(187.35)209-110(142)
Spicemobi 114.6(113.4)152-69(15)
Steel Str Wheel 275(276.35)474-203(4)
Sumeet Ind 35.5(35.95)46-21(300)

T,U,V

Tilaknagar Industries 51.15(51.7)147-30(361)
Timex 45.8(43.65)51-27(209)
Transpek Ind 143(140.2)192-98(10)
Tricom 14(14.15)22-13(115)
Twilitaka Ph 52.9(52.55)203-43(27)
Unitedbrew 497.8(468.1)613-302(206)
V I P Ind 810.9(838.4)924-405(252)
Valecha Eng 87.4(86.9)236-86(46)

W,X,Y,Z

Wim Plast 210.05(210.85)242-141(5)
Zydus Wellness Ltd 620(630.55)757-491(7)

GROUP Z

A

Aci Infocom 32.85(33.75)40-19(111)

B

Bhoruka Alum 29.05(32.85)54-25(202)

C,D
Clarus 212.85(208.85)221-36(346)
Confipet 14.65(15.05)27-7(298)
Consol Sec 57.95(57.05)76-38(85)
Dintex Dyechem 30.2(30.65)43-20(557)

E,F

Electrotherm 153.6(161.4)349-150(7)
Empire Ind 862.6(891.55)1010-600(2)

G

Gemstone Investment 9(9)20-5(692)

H

Hind. Copper 253.9(257.65)485-230(18)

I

Insul Elec 291.65(291.7)714-265(5)

J,K

Jaihind Projects 126.9(125.95)315-106(13)
Kailash Ficom 40.5(40.3)62-28(78)
Khaitan Weav Mills 15.5(15.2)178-12(195)

L,M

Margltd 91.7(92.2)243-85(34)

N,O

National Min 240.15(246.55)304-224(266)
Neha International 171.75(170.85)271-79(291)
Odyssey Corporation 289(289.2)302-105(68)

P,Q,R

Pacetexti 33.45(34.5)134-9(222)
Pflinfotc 390(393.85)405-27(123)
Rama Paper 96(95.8)97-11(254)
Rasoya Proteins 86.1(88.3)92-16(35)

S

Setco 179.7(175.1)179-108(107)
Swan Mills 78(76.9)173-76(254)